| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.28 | -3.05 % | 0 | 13.96 | 14.47 | 12.77 |
| 10/02/2026 | 13.44 | -5.62 % | 0 | 14.01 | 14.10 | 12.97 |
| 11/02/2026 | 17.83 | +33.06 % | 0 | 14.50 | 18.31 | 14.48 |
| 12/02/2026 | 20.95 | +15.05 % | 0 | 17.82 | 20.98 | 17.68 |
| 13/02/2026 | 20.53 | -5.04 % | 0 | 22.16 | 22.30 | 19.90 |