| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.28 | -2.63 % | 0 | 16.98 | 17.19 | 16.19 |
| 10/12/2025 | 17.09 | +5.43 % | 0 | 16.62 | 17.16 | 16.40 |
| 11/12/2025 | 14.46 | -16.73 % | 0 | 17.27 | 17.37 | 14.46 |
| 12/12/2025 | 12.87 | -10.75 % | 0 | 14.27 | 14.47 | 12.07 |
| 15/12/2025 | 12.25 | -5.11 % | 0 | 12.75 | 12.90 | 12.03 |