| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.18 | +2.08 % | 0 | 14.66 | 15.31 | 14.30 |
| 10/12/2025 | 14.38 | -6.14 % | 0 | 14.86 | 15.09 | 14.32 |
| 11/12/2025 | 16.87 | +18.6 % | 0 | 14.35 | 16.88 | 14.25 |
| 12/12/2025 | 18.68 | +9.56 % | 0 | 17.08 | 19.51 | 16.88 |
| 15/12/2025 | 19.26 | +3.55 % | 0 | 18.75 | 19.51 | 18.59 |