| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.94 | +1.68 % | 0 | 17.31 | 18.56 | 16.79 |
| 10/02/2026 | 17.71 | +4.24 % | 0 | 17.25 | 18.30 | 17.11 |
| 11/02/2026 | 13.42 | -24.86 % | 0 | 16.61 | 16.63 | 12.96 |
| 12/02/2026 | 10.61 | -19.44 % | 0 | 13.52 | 13.57 | 10.60 |
| 13/02/2026 | 10.98 | +7.6 % | 0 | 9.57 | 11.51 | 9.46 |