| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.97 | -3.04 % | 0 | 8.52 | 8.69 | 7.89 |
| 10/12/2025 | 8.56 | +8.49 % | 0 | 8.22 | 8.65 | 8.06 |
| 11/12/2025 | 6.69 | -23.25 % | 0 | 8.72 | 8.72 | 6.63 |
| 12/12/2025 | 5.62 | -14.01 % | 0 | 6.48 | 6.61 | 5.05 |
| 15/12/2025 | 5.20 | -7.31 % | 0 | 5.53 | 5.62 | 5.02 |