| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.70 | +1.45 % | 0 | 22.08 | 23.40 | 21.51 |
| 10/02/2026 | 22.50 | +3.4 % | 0 | 22.00 | 23.13 | 21.88 |
| 11/02/2026 | 18.03 | -20.47 % | 0 | 21.38 | 21.40 | 17.59 |
| 12/02/2026 | 14.99 | -15.45 % | 0 | 18.12 | 18.15 | 14.98 |
| 13/02/2026 | 15.31 | +5.59 % | 0 | 13.85 | 15.90 | 13.72 |