| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 24.59 | +1.49 % | 0 | 23.94 | 24.81 | 23.64 |
| 10/12/2025 | 23.73 | -4. % | 0 | 24.23 | 24.49 | 23.60 |
| 11/12/2025 | 26.48 | +12.44 % | 0 | 23.62 | 26.50 | 23.55 |
| 12/12/2025 | 28.27 | +6.32 % | 0 | 26.63 | 29.26 | 26.41 |
| 15/12/2025 | 28.94 | +2.73 % | 0 | 28.35 | 29.04 | 28.11 |