| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 26.56 | +1.3 % | 0 | 26.92 | 28.22 | 26.32 |
| 10/02/2026 | 27.36 | +2.82 % | 0 | 26.85 | 27.94 | 26.68 |
| 11/02/2026 | 22.82 | -17.11 % | 0 | 26.23 | 26.25 | 22.30 |
| 12/02/2026 | 19.69 | -12.49 % | 0 | 22.89 | 22.98 | 19.68 |
| 13/02/2026 | 20.08 | +5.05 % | 0 | 18.50 | 20.71 | 18.37 |