| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.25 | +0.96 % | 0 | 43.60 | 44.92 | 43.01 |
| 10/02/2026 | 44.06 | +1.83 % | 0 | 43.58 | 44.75 | 43.37 |
| 11/02/2026 | 39.46 | -10.74 % | 0 | 42.92 | 42.94 | 38.95 |
| 12/02/2026 | 36.27 | -7.17 % | 0 | 39.54 | 39.63 | 36.24 |
| 13/02/2026 | 36.67 | +3.12 % | 0 | 35.05 | 37.33 | 34.91 |