| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 41.27 | +0.95 % | 0 | 41.63 | 42.94 | 41.03 |
| 10/02/2026 | 42.08 | +1.89 % | 0 | 41.60 | 42.77 | 41.40 |
| 11/02/2026 | 37.49 | -11.25 % | 0 | 40.94 | 40.96 | 36.98 |
| 12/02/2026 | 34.30 | -7.55 % | 0 | 37.56 | 37.65 | 34.27 |
| 13/02/2026 | 34.70 | +3.3 % | 0 | 33.08 | 35.35 | 32.94 |