| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.34 | +0.97 % | 0 | 36.70 | 38.01 | 36.10 |
| 10/02/2026 | 37.15 | +2.09 % | 0 | 36.66 | 37.74 | 36.47 |
| 11/02/2026 | 32.57 | -12.75 % | 0 | 36.01 | 36.03 | 32.06 |
| 12/02/2026 | 29.40 | -8.75 % | 0 | 32.64 | 32.73 | 29.37 |
| 13/02/2026 | 29.79 | +3.55 % | 0 | 28.18 | 30.45 | 28.04 |