| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.00 | +1.65 % | 0 | 16.38 | 17.62 | 15.86 |
| 10/02/2026 | 16.77 | +4.36 % | 0 | 16.31 | 17.22 | 16.17 |
| 11/02/2026 | 12.53 | -25.95 % | 0 | 15.68 | 15.70 | 12.10 |
| 12/02/2026 | 9.79 | -20.32 % | 0 | 12.65 | 12.69 | 9.79 |
| 13/02/2026 | 10.03 | +6.76 % | 0 | 8.79 | 10.67 | 8.68 |