| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 12.57 | +2.44 % | 0 | 12.10 | 12.73 | 11.73 |
| 10/12/2025 | 11.81 | -6.93 % | 0 | 12.26 | 12.56 | 11.75 |
| 11/12/2025 | 14.19 | +21.7 % | 0 | 11.80 | 14.24 | 11.70 |
| 12/12/2025 | 15.99 | +11.58 % | 0 | 14.36 | 16.70 | 14.16 |
| 15/12/2025 | 16.47 | +3.98 % | 0 | 15.97 | 16.67 | 15.79 |