| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.87 | +1.53 % | 0 | 18.25 | 19.51 | 17.73 |
| 10/02/2026 | 18.66 | +4.07 % | 0 | 18.18 | 19.12 | 18.05 |
| 11/02/2026 | 14.31 | -23.96 % | 0 | 17.55 | 17.57 | 13.93 |
| 12/02/2026 | 11.44 | -18.69 % | 0 | 14.42 | 14.46 | 11.44 |
| 13/02/2026 | 11.83 | +7.25 % | 0 | 10.39 | 12.32 | 10.27 |