| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 16.09 | +2.16 % | 0 | 15.55 | 16.21 | 15.19 |
| 10/12/2025 | 15.27 | -5.86 % | 0 | 15.75 | 15.99 | 15.21 |
| 11/12/2025 | 17.83 | +17.92 % | 0 | 15.23 | 17.88 | 15.13 |
| 12/12/2025 | 19.70 | +9.63 % | 0 | 18.01 | 20.52 | 17.81 |
| 15/12/2025 | 20.21 | +3.43 % | 0 | 19.69 | 20.51 | 19.53 |