| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.93 | +1.93 % | 0 | 17.36 | 18.07 | 17.01 |
| 10/12/2025 | 17.10 | -5.32 % | 0 | 17.59 | 17.82 | 17.01 |
| 11/12/2025 | 19.70 | +16.33 % | 0 | 17.05 | 19.70 | 16.94 |
| 12/12/2025 | 21.51 | +8.36 % | 0 | 19.90 | 22.45 | 19.69 |
| 15/12/2025 | 22.25 | +3.83 % | 0 | 21.59 | 22.26 | 21.42 |