| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.78 | +1.49 % | 0 | 20.16 | 21.43 | 19.59 |
| 10/02/2026 | 20.57 | +3.68 % | 0 | 20.08 | 21.19 | 19.96 |
| 11/02/2026 | 16.15 | -22.09 % | 0 | 19.46 | 19.47 | 15.74 |
| 12/02/2026 | 13.19 | -16.92 % | 0 | 16.25 | 16.29 | 13.18 |
| 13/02/2026 | 13.59 | +6.72 % | 0 | 12.08 | 14.07 | 11.96 |