| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.70 | +1.52 % | 0 | 11.08 | 12.19 | 10.60 |
| 10/02/2026 | 11.47 | +6.6 % | 0 | 10.98 | 11.87 | 10.80 |
| 11/02/2026 | 7.70 | -32.97 % | 0 | 10.39 | 10.40 | 7.37 |
| 12/02/2026 | 5.62 | -24.43 % | 0 | 7.82 | 7.85 | 5.60 |
| 13/02/2026 | 5.73 | +11.17 % | 0 | 4.73 | 6.15 | 4.64 |