| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.17 | +3.21 % | 0 | 9.47 | 10.50 | 8.98 |
| 10/02/2026 | 9.72 | +5.88 % | 0 | 9.36 | 10.17 | 9.18 |
| 11/02/2026 | 6.31 | -36.12 % | 0 | 8.80 | 8.81 | 6.00 |
| 12/02/2026 | 4.34 | -28.82 % | 0 | 6.44 | 6.45 | 4.34 |
| 13/02/2026 | 4.47 | +12.59 % | 0 | 3.86 | 4.94 | 3.72 |