| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.56 | +1.89 % | 0 | 7.95 | 8.89 | 7.50 |
| 10/02/2026 | 8.16 | +6.53 % | 0 | 7.84 | 8.59 | 7.68 |
| 11/02/2026 | 5.06 | -38.65 % | 0 | 7.30 | 7.30 | 4.79 |
| 12/02/2026 | 3.65 | -25.91 % | 0 | 5.20 | 5.20 | 3.55 |
| 13/02/2026 | 3.45 | +14.07 % | 0 | 3.00 | 3.85 | 2.83 |