| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.00 | -5.35 % | 0 | 6.83 | 7.22 | 5.98 |
| 10/02/2026 | 6.37 | -9.46 % | 0 | 6.80 | 6.86 | 6.03 |
| 11/02/2026 | 9.76 | +57.17 % | 0 | 7.09 | 10.30 | 7.08 |
| 12/02/2026 | 12.46 | +22.95 % | 0 | 9.85 | 12.64 | 9.60 |
| 13/02/2026 | 12.12 | -7.94 % | 0 | 13.56 | 13.68 | 11.62 |