| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.04 | -2.29 % | 0 | 16.74 | 17.24 | 15.48 |
| 10/02/2026 | 16.22 | -4.76 % | 0 | 16.78 | 16.87 | 15.80 |
| 11/02/2026 | 20.74 | +28.42 % | 0 | 17.33 | 21.23 | 17.31 |
| 12/02/2026 | 23.89 | +13.17 % | 0 | 20.69 | 23.94 | 20.57 |
| 13/02/2026 | 23.49 | -4.4 % | 0 | 25.13 | 25.27 | 22.85 |