| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.91 | -1.97 % | 0 | 20.59 | 21.16 | 19.29 |
| 10/02/2026 | 20.10 | -3.74 % | 0 | 20.61 | 20.78 | 19.52 |
| 11/02/2026 | 24.69 | +23.64 % | 0 | 21.23 | 25.18 | 21.21 |
| 12/02/2026 | 27.89 | +11.29 % | 0 | 24.62 | 27.91 | 24.52 |
| 13/02/2026 | 27.47 | -3.78 % | 0 | 29.12 | 29.26 | 26.82 |