| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.64 | +1.37 % | 0 | 24.01 | 25.30 | 23.41 |
| 10/02/2026 | 24.45 | +3.16 % | 0 | 23.93 | 25.02 | 23.76 |
| 11/02/2026 | 19.93 | -18.98 % | 0 | 23.31 | 23.33 | 19.43 |
| 12/02/2026 | 16.84 | -14.13 % | 0 | 20.01 | 20.08 | 16.84 |
| 13/02/2026 | 17.24 | +5.77 % | 0 | 15.68 | 17.84 | 15.55 |