| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 11.65 | -3.24 % | 0 | 11.33 | 11.86 | 10.33 |
| 10/02/2026 | 10.82 | -6.96 % | 0 | 11.38 | 11.47 | 10.41 |
| 11/02/2026 | 14.99 | +39.05 % | 0 | 11.80 | 15.52 | 11.78 |
| 12/02/2026 | 18.04 | +17.3 % | 0 | 15.03 | 18.07 | 14.87 |
| 13/02/2026 | 17.63 | -5.82 % | 0 | 19.23 | 19.36 | 17.02 |