| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.31 | -3.69 % | 0 | 13.06 | 13.60 | 11.95 |
| 10/02/2026 | 12.55 | -5.85 % | 0 | 13.12 | 13.21 | 12.09 |
| 11/02/2026 | 16.87 | +34.85 % | 0 | 13.58 | 17.37 | 13.56 |
| 12/02/2026 | 19.98 | +15.76 % | 0 | 16.88 | 20.02 | 16.70 |
| 13/02/2026 | 19.56 | -5.28 % | 0 | 21.18 | 21.32 | 18.93 |