| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.05 | -3.31 % | 0 | 47.79 | 48.13 | 46.90 |
| 18/08/2026 | 48.67 | +2.66 % | 0 | 47.33 | 48.91 | 47.20 |
| 19/08/2026 | 50.20 | +2.77 % | 0 | 48.75 | 50.24 | 48.04 |
| 20/08/2026 | 50.06 | +0.85 % | 0 | 49.76 | 50.68 | 49.21 |
| 21/08/2026 | 50.52 | +1.63 % | 0 | 49.49 | 50.67 | 48.58 |