| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.72 | +0.65 % | 0 | 36.14 | 36.36 | 35.33 |
| 12/05/2026 | 35.43 | -0.21 % | 0 | 34.64 | 35.48 | 34.04 |
| 13/05/2026 | 34.84 | -0.54 % | 0 | 35.14 | 35.43 | 34.61 |
| 14/05/2026 | 35.32 | +2.11 % | 0 | 35.28 | 35.46 | 34.65 |
| 15/05/2026 | 35.62 | +1.04 % | 0 | 34.75 | 36.05 | 34.47 |