| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.12 | +1.3 % | 0 | 27.65 | 28.49 | 26.89 |
| 29/06/2026 | 29.05 | +1.34 % | 0 | 29.53 | 30.12 | 29.00 |
| 30/06/2026 | 28.40 | -2.67 % | 0 | 29.29 | 29.50 | 28.40 |
| 01/07/2026 | 30.71 | +8.67 % | 0 | 29.08 | 30.71 | 27.96 |
| 02/07/2026 | 30.79 | +1.1 % | 0 | 30.20 | 30.89 | 29.44 |