| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 57.02 | +2.57 % | 0 | 55.18 | 57.16 | 54.53 |
| 01/10/2026 | 55.92 | -0.94 % | 0 | 55.14 | 58.29 | 53.10 |
| 02/10/2026 | 53.46 | -3.94 % | 0 | 55.13 | 55.46 | 53.22 |
| 05/10/2026 | 52.59 | -1.17 % | 0 | 54.32 | 54.32 | 51.28 |
| 06/10/2026 | 51.92 | -1.53 % | 0 | 53.30 | 54.09 | 51.70 |