| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 45.05 | -3.62 % | 0 | 45.87 | 46.21 | 44.98 |
| 18/08/2026 | 46.78 | +2.84 % | 0 | 45.41 | 47.01 | 45.28 |
| 19/08/2026 | 48.27 | +2.87 % | 0 | 46.83 | 48.30 | 46.12 |
| 20/08/2026 | 47.96 | +0.52 % | 0 | 47.84 | 48.75 | 47.28 |
| 21/08/2026 | 48.59 | +1.7 % | 0 | 47.56 | 48.74 | 46.65 |