| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.51 | +2.12 % | 0 | 25.84 | 26.68 | 25.08 |
| 29/06/2026 | 27.23 | +1.42 % | 0 | 27.71 | 28.29 | 27.19 |
| 30/06/2026 | 26.57 | -2.89 % | 0 | 27.47 | 27.68 | 26.57 |
| 01/07/2026 | 28.88 | +9.13 % | 0 | 27.25 | 28.88 | 26.15 |
| 02/07/2026 | 28.20 | -1.64 % | 0 | 28.37 | 28.88 | 27.84 |