| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.81 | +0.6 % | 0 | 34.20 | 34.43 | 33.40 |
| 12/05/2026 | 33.51 | -0.15 % | 0 | 32.73 | 33.56 | 32.14 |
| 13/05/2026 | 32.93 | -0.66 % | 0 | 33.22 | 33.52 | 32.69 |
| 14/05/2026 | 33.41 | +2.2 % | 0 | 33.36 | 33.54 | 32.69 |
| 15/05/2026 | 33.69 | +0.99 % | 0 | 32.83 | 34.13 | 32.55 |