| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 25.36 | -1.59 % | 0 | 25.59 | 25.85 | 24.47 |
| 27/03/2026 | 25.08 | -0.14 % | 0 | 25.28 | 25.70 | 24.77 |
| 30/03/2026 | 24.39 | -3.18 % | 0 | 24.56 | 24.83 | 24.09 |
| 31/03/2026 | 25.07 | +2.31 % | 0 | 24.74 | 26.03 | 24.74 |
| 01/04/2026 | 26.03 | +3.11 % | 0 | 26.58 | 27.01 | 25.49 |