| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 55.06 | +2.67 % | 0 | 53.22 | 55.21 | 52.57 |
| 01/10/2026 | 53.94 | -1.01 % | 0 | 53.18 | 56.33 | 51.15 |
| 02/10/2026 | 51.51 | -4.09 % | 0 | 53.17 | 53.51 | 51.26 |
| 05/10/2026 | 50.69 | -1.09 % | 0 | 52.36 | 52.36 | 49.33 |
| 06/10/2026 | 49.93 | -1.65 % | 0 | 51.34 | 52.16 | 49.75 |