| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.11 | +2.77 % | 0 | 51.26 | 53.26 | 50.62 |
| 01/10/2026 | 51.98 | -1.07 % | 0 | 51.22 | 54.38 | 49.19 |
| 02/10/2026 | 49.56 | -4.23 % | 0 | 51.21 | 51.56 | 49.31 |
| 05/10/2026 | 48.74 | -1.14 % | 0 | 50.40 | 50.40 | 47.37 |
| 06/10/2026 | 47.97 | -1.72 % | 0 | 49.38 | 50.20 | 47.79 |