| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.61 | -1.81 % | 0 | 23.81 | 24.03 | 22.75 |
| 27/03/2026 | 23.37 | -0.04 % | 0 | 23.57 | 23.93 | 23.14 |
| 30/03/2026 | 22.60 | -3.73 % | 0 | 22.86 | 23.08 | 22.38 |
| 31/03/2026 | 23.31 | +2.26 % | 0 | 23.03 | 24.25 | 23.03 |
| 01/04/2026 | 24.24 | +3.19 % | 0 | 24.82 | 25.24 | 23.72 |