| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.76 | +2.38 % | 0 | 24.06 | 24.90 | 23.32 |
| 29/06/2026 | 25.26 | +0.8 % | 0 | 25.92 | 26.49 | 25.26 |
| 30/06/2026 | 24.79 | -3.05 % | 0 | 25.67 | 25.88 | 24.78 |
| 01/07/2026 | 27.06 | +9.73 % | 0 | 25.45 | 27.06 | 24.37 |
| 02/07/2026 | 26.40 | -1.71 % | 0 | 26.54 | 27.07 | 26.03 |