| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.91 | +0.57 % | 0 | 32.31 | 32.54 | 31.51 |
| 12/05/2026 | 31.62 | -0.17 % | 0 | 30.84 | 31.67 | 30.24 |
| 13/05/2026 | 31.03 | -0.7 % | 0 | 31.33 | 31.62 | 30.81 |
| 14/05/2026 | 31.51 | +2.31 % | 0 | 31.47 | 31.64 | 30.80 |
| 15/05/2026 | 31.81 | +1.05 % | 0 | 30.93 | 32.23 | 30.66 |