| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.23 | +2.99 % | 0 | 46.39 | 48.38 | 45.75 |
| 01/10/2026 | 47.11 | -1.17 % | 0 | 46.35 | 49.51 | 44.33 |
| 02/10/2026 | 44.71 | -4.67 % | 0 | 46.34 | 46.69 | 44.44 |
| 05/10/2026 | 43.86 | -1.26 % | 0 | 45.53 | 45.53 | 42.51 |
| 06/10/2026 | 43.11 | -1.89 % | 0 | 44.51 | 45.33 | 42.93 |