| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.25 | +1.71 % | 0 | 19.82 | 20.63 | 19.12 |
| 29/06/2026 | 21.14 | +1.81 % | 0 | 21.57 | 22.15 | 21.10 |
| 30/06/2026 | 20.51 | -3.41 % | 0 | 21.34 | 21.56 | 20.48 |
| 01/07/2026 | 22.48 | +10.41 % | 0 | 21.12 | 22.68 | 20.11 |
| 02/07/2026 | 21.99 | -2.05 % | 0 | 22.16 | 22.68 | 21.68 |