| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.26 | +0.37 % | 0 | 27.71 | 27.89 | 26.93 |
| 12/05/2026 | 26.94 | -0.79 % | 0 | 26.22 | 26.99 | 25.69 |
| 13/05/2026 | 26.40 | -1.12 % | 0 | 26.69 | 27.00 | 26.15 |
| 14/05/2026 | 26.86 | +2.21 % | 0 | 26.82 | 27.00 | 26.24 |
| 15/05/2026 | 27.14 | +0.87 % | 0 | 26.36 | 27.58 | 26.09 |