| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 38.39 | -4.19 % | 0 | 39.20 | 39.54 | 38.32 |
| 18/08/2026 | 40.11 | +3.31 % | 0 | 38.72 | 40.33 | 38.61 |
| 19/08/2026 | 41.57 | +3.31 % | 0 | 40.15 | 41.60 | 39.45 |
| 20/08/2026 | 41.41 | +0.95 % | 0 | 41.14 | 42.05 | 40.59 |
| 21/08/2026 | 41.89 | +1.96 % | 0 | 40.85 | 42.03 | 39.95 |