| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.26 | -0.79 % | 0 | 1.22 | 1.28 | 1.22 |
| 12/05/2026 | 1.25 | +6.84 % | 0 | 1.33 | 1.38 | 1.25 |
| 13/05/2026 | 1.28 | +0.79 % | 0 | 1.27 | 1.30 | 1.24 |
| 14/05/2026 | 1.23 | -5.38 % | 0 | 1.24 | 1.30 | 1.22 |
| 15/05/2026 | 1.22 | -1.22 % | 0 | 1.27 | 1.29 | 1.19 |