| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.67 | -4.04 % | 0 | 16.04 | 16.26 | 14.95 |
| 27/03/2026 | 15.46 | -1.69 % | 0 | 15.94 | 16.13 | 15.36 |
| 30/03/2026 | 14.87 | -6.04 % | 0 | 15.35 | 15.36 | 14.68 |
| 31/03/2026 | 15.42 | +1.58 % | 0 | 15.40 | 16.24 | 15.40 |
| 01/04/2026 | 16.24 | +3.24 % | 0 | 16.86 | 17.22 | 15.75 |