| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.85 | +0.04 % | 0 | 23.36 | 23.45 | 22.57 |
| 12/05/2026 | 22.56 | -1.64 % | 0 | 21.85 | 22.57 | 21.34 |
| 13/05/2026 | 22.02 | -1.74 % | 0 | 22.30 | 22.51 | 21.90 |
| 14/05/2026 | 22.45 | +2.09 % | 0 | 22.41 | 22.55 | 21.94 |
| 15/05/2026 | 22.72 | +0.6 % | 0 | 22.07 | 23.14 | 21.78 |