| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.34 | +2.38 % | 0 | 15.95 | 16.68 | 15.30 |
| 29/06/2026 | 17.12 | +2.06 % | 0 | 17.52 | 18.04 | 17.09 |
| 30/06/2026 | 16.56 | -3.69 % | 0 | 17.30 | 17.49 | 16.49 |
| 01/07/2026 | 18.38 | +12.18 % | 0 | 17.13 | 18.57 | 16.20 |
| 02/07/2026 | 17.84 | -2.62 % | 0 | 18.10 | 18.58 | 17.65 |