| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 43.38 | +3.16 % | 0 | 41.55 | 43.54 | 40.92 |
| 01/10/2026 | 42.30 | -1.27 % | 0 | 41.51 | 44.67 | 39.50 |
| 02/10/2026 | 39.90 | -5.22 % | 0 | 41.50 | 41.85 | 39.61 |
| 05/10/2026 | 39.03 | -1.49 % | 0 | 40.69 | 40.69 | 37.69 |
| 06/10/2026 | 38.28 | -2.14 % | 0 | 39.68 | 40.47 | 38.11 |