| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.68 | -4.8 % | 0 | 34.53 | 34.85 | 33.65 |
| 18/08/2026 | 35.36 | +3.57 % | 0 | 34.20 | 35.60 | 33.91 |
| 19/08/2026 | 36.85 | +3.72 % | 0 | 35.45 | 36.89 | 34.75 |
| 20/08/2026 | 36.52 | +0.61 % | 0 | 36.43 | 37.32 | 35.88 |
| 21/08/2026 | 37.16 | +2.19 % | 0 | 36.12 | 37.30 | 35.25 |