| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.86 | +2.25 % | 0 | 3.83 | 4.09 | 3.74 |
| 27/03/2026 | 3.93 | +1.68 % | 0 | 3.85 | 3.99 | 3.78 |
| 30/03/2026 | 3.97 | +2.72 % | 0 | 4.03 | 4.19 | 3.92 |
| 31/03/2026 | 3.72 | -4.74 % | 0 | 3.82 | 3.82 | 3.49 |
| 01/04/2026 | 3.42 | -6.04 % | 0 | 3.28 | 3.55 | 3.18 |