| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.88 | -0.27 % | 0 | 1.81 | 1.91 | 1.80 |
| 12/05/2026 | 1.87 | +0.27 % | 0 | 1.98 | 2.07 | 1.86 |
| 13/05/2026 | 1.91 | +1.06 % | 0 | 1.89 | 1.94 | 1.84 |
| 14/05/2026 | 1.84 | -4.17 % | 0 | 1.84 | 1.92 | 1.82 |
| 15/05/2026 | 1.81 | -1.09 % | 0 | 1.89 | 1.93 | 1.77 |