| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.01 | -5.21 % | 0 | 30.86 | 31.17 | 29.99 |
| 18/08/2026 | 31.66 | +3.94 % | 0 | 30.54 | 31.91 | 30.25 |
| 19/08/2026 | 33.14 | +4.13 % | 0 | 31.75 | 33.17 | 31.07 |
| 20/08/2026 | 32.80 | +0.61 % | 0 | 32.71 | 33.60 | 32.18 |
| 21/08/2026 | 33.43 | +2.44 % | 0 | 32.40 | 33.57 | 31.59 |