| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.53 | +3.45 % | 0 | 37.72 | 39.68 | 37.08 |
| 01/10/2026 | 38.47 | -1.37 % | 0 | 37.68 | 40.83 | 35.68 |
| 02/10/2026 | 36.08 | -5.74 % | 0 | 37.66 | 38.00 | 35.78 |
| 05/10/2026 | 35.18 | -1.73 % | 0 | 36.85 | 36.85 | 33.89 |
| 06/10/2026 | 34.52 | -2.2 % | 0 | 35.84 | 36.63 | 34.30 |