| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.20 | -3.79 % | 0 | 13.45 | 13.51 | 12.35 |
| 27/03/2026 | 12.99 | -1.25 % | 0 | 13.36 | 13.53 | 12.80 |
| 30/03/2026 | 12.32 | -6.99 % | 0 | 12.82 | 12.83 | 12.15 |
| 31/03/2026 | 12.71 | +0.95 % | 0 | 12.82 | 13.58 | 12.71 |
| 01/04/2026 | 13.51 | +3.45 % | 0 | 14.14 | 14.47 | 13.11 |