| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.47 | +2.4 % | 0 | 13.17 | 13.81 | 12.56 |
| 29/06/2026 | 14.20 | +2.12 % | 0 | 14.58 | 15.05 | 14.17 |
| 30/06/2026 | 13.71 | -3.92 % | 0 | 14.36 | 14.54 | 13.63 |
| 01/07/2026 | 15.52 | +14.84 % | 0 | 14.23 | 15.52 | 13.36 |
| 02/07/2026 | 15.13 | -1.05 % | 0 | 15.32 | 15.54 | 14.41 |