| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.57 | -0.28 % | 0 | 20.11 | 20.15 | 19.29 |
| 12/05/2026 | 19.25 | -2.41 % | 0 | 18.61 | 19.35 | 18.12 |
| 13/05/2026 | 18.75 | -2.34 % | 0 | 19.02 | 19.33 | 18.65 |
| 14/05/2026 | 19.17 | +2.13 % | 0 | 19.13 | 19.25 | 18.74 |
| 15/05/2026 | 19.45 | +0.52 % | 0 | 18.86 | 19.81 | 18.57 |