| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.20 | +2.26 % | 0 | 5.16 | 5.49 | 4.95 |
| 27/03/2026 | 5.29 | +1.44 % | 0 | 5.19 | 5.37 | 5.04 |
| 30/03/2026 | 5.28 | +1.25 % | 0 | 5.42 | 5.53 | 5.26 |
| 31/03/2026 | 5.01 | -4.12 % | 0 | 5.17 | 5.17 | 4.75 |
| 01/04/2026 | 4.64 | -5.21 % | 0 | 4.48 | 4.85 | 4.34 |