| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.44 | +4.58 % | 0 | 11.90 | 12.50 | 11.31 |
| 29/06/2026 | 12.86 | +2.31 % | 0 | 13.22 | 13.67 | 12.83 |
| 30/06/2026 | 12.40 | -4.06 % | 0 | 13.01 | 13.18 | 12.31 |
| 01/07/2026 | 14.11 | +15.43 % | 0 | 12.90 | 14.11 | 12.06 |
| 02/07/2026 | 13.62 | -2.08 % | 0 | 13.77 | 14.12 | 13.28 |