| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.23 | -5.46 % | 0 | 29.07 | 29.36 | 28.21 |
| 18/08/2026 | 29.91 | +4.33 % | 0 | 28.74 | 30.11 | 28.47 |
| 19/08/2026 | 31.31 | +4.33 % | 0 | 29.94 | 31.35 | 29.26 |
| 20/08/2026 | 31.12 | +1.3 % | 0 | 30.89 | 31.76 | 30.36 |
| 21/08/2026 | 31.59 | +2.45 % | 0 | 30.57 | 31.73 | 29.74 |