| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 37.63 | +3.64 % | 0 | 35.82 | 37.76 | 35.18 |
| 01/10/2026 | 36.52 | -1.54 % | 0 | 35.77 | 38.91 | 33.80 |
| 02/10/2026 | 34.19 | -5.97 % | 0 | 35.76 | 36.09 | 33.88 |
| 05/10/2026 | 33.35 | -1.62 % | 0 | 34.95 | 34.95 | 32.01 |
| 06/10/2026 | 32.56 | -2.49 % | 0 | 33.94 | 34.77 | 32.42 |