| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.00 | -0.55 % | 0 | 18.56 | 18.62 | 17.76 |
| 12/05/2026 | 17.70 | -2.59 % | 0 | 17.09 | 17.81 | 16.65 |
| 13/05/2026 | 17.22 | -2.55 % | 0 | 17.48 | 17.78 | 17.11 |
| 14/05/2026 | 17.62 | +2.8 % | 0 | 17.58 | 17.72 | 17.15 |
| 15/05/2026 | 17.90 | +0.62 % | 0 | 17.35 | 18.25 | 17.05 |