| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | -0.5 % | 0 | 2.89 | 3.06 | 2.88 |
| 12/05/2026 | 2.99 | +0. % | 0 | 3.19 | 3.33 | 2.98 |
| 13/05/2026 | 3.09 | +2.15 % | 0 | 3.05 | 3.13 | 2.96 |
| 14/05/2026 | 2.97 | +0.34 % | 0 | 2.96 | 3.09 | 2.95 |
| 15/05/2026 | 2.91 | +0. % | 0 | 3.05 | 3.11 | 2.82 |