| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.42 | -3.39 % | 0 | 4.60 | 4.88 | 4.36 |
| 29/06/2026 | 4.15 | -3.83 % | 0 | 4.05 | 4.15 | 3.87 |
| 30/06/2026 | 4.30 | +4.62 % | 0 | 4.08 | 4.35 | 4.02 |
| 01/07/2026 | 3.64 | -16.7 % | 0 | 4.11 | 4.44 | 3.64 |
| 02/07/2026 | 3.83 | +3.38 % | 0 | 3.63 | 3.94 | 3.63 |