| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.73 | +3.84 % | 0 | 33.93 | 35.86 | 33.30 |
| 01/10/2026 | 34.63 | -1.59 % | 0 | 33.88 | 37.01 | 31.93 |
| 02/10/2026 | 32.31 | -6.29 % | 0 | 33.87 | 34.20 | 32.00 |
| 05/10/2026 | 31.48 | -1.75 % | 0 | 33.06 | 33.06 | 30.35 |
| 06/10/2026 | 30.68 | -2.63 % | 0 | 32.06 | 32.89 | 30.55 |