| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.51 | -0.72 % | 0 | 17.08 | 17.14 | 16.30 |
| 12/05/2026 | 16.25 | -2.64 % | 0 | 15.63 | 16.34 | 15.23 |
| 13/05/2026 | 15.76 | -2.84 % | 0 | 16.01 | 16.27 | 15.66 |
| 14/05/2026 | 16.15 | +2.87 % | 0 | 16.10 | 16.30 | 15.69 |
| 15/05/2026 | 16.40 | +0.55 % | 0 | 15.90 | 16.74 | 15.62 |