| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.50 | -0.57 % | 0 | 3.37 | 3.57 | 3.36 |
| 12/05/2026 | 3.49 | +0.14 % | 0 | 3.72 | 3.88 | 3.47 |
| 13/05/2026 | 3.60 | +1.69 % | 0 | 3.56 | 3.66 | 3.46 |
| 14/05/2026 | 3.46 | -0.72 % | 0 | 3.46 | 3.61 | 3.44 |
| 15/05/2026 | 3.40 | +0. % | 0 | 3.56 | 3.63 | 3.30 |