| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.28 | -1.03 % | 0 | 5.38 | 5.72 | 5.11 |
| 29/06/2026 | 4.87 | -3.94 % | 0 | 4.75 | 4.88 | 4.54 |
| 30/06/2026 | 5.05 | +4.45 % | 0 | 4.79 | 5.11 | 4.72 |
| 01/07/2026 | 4.27 | -16.44 % | 0 | 4.83 | 5.21 | 4.27 |
| 02/07/2026 | 4.51 | +4.04 % | 0 | 4.44 | 4.63 | 4.29 |