| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.77 | +2.89 % | 0 | 6.78 | 7.12 | 6.55 |
| 27/03/2026 | 6.90 | +1.7 % | 0 | 6.82 | 7.00 | 6.63 |
| 30/03/2026 | 7.04 | +3.61 % | 0 | 7.11 | 7.25 | 6.91 |
| 31/03/2026 | 6.65 | -3.48 % | 0 | 6.82 | 6.82 | 6.29 |
| 01/04/2026 | 6.18 | -5.15 % | 0 | 5.96 | 6.41 | 5.78 |