| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.73 | -6.15 % | 0 | 25.58 | 25.85 | 24.73 |
| 18/08/2026 | 26.31 | +4.45 % | 0 | 25.25 | 26.57 | 24.99 |
| 19/08/2026 | 27.75 | +4.82 % | 0 | 26.40 | 27.78 | 25.74 |
| 20/08/2026 | 27.38 | +0.81 % | 0 | 27.32 | 28.18 | 26.82 |
| 21/08/2026 | 27.99 | +2.7 % | 0 | 27.00 | 28.13 | 26.21 |