| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.85 | +4.06 % | 0 | 32.06 | 33.98 | 31.63 |
| 01/10/2026 | 32.83 | -1.44 % | 0 | 32.01 | 35.12 | 30.27 |
| 02/10/2026 | 30.45 | -6.62 % | 0 | 32.00 | 32.31 | 30.31 |
| 05/10/2026 | 29.63 | -1.81 % | 0 | 31.19 | 31.19 | 28.40 |
| 06/10/2026 | 28.91 | -2.56 % | 0 | 30.19 | 31.08 | 28.74 |