| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.86 | -3.95 % | 0 | 10.10 | 10.26 | 9.03 |
| 27/03/2026 | 9.67 | -0.87 % | 0 | 10.02 | 10.19 | 9.51 |
| 30/03/2026 | 8.89 | -10.02 % | 0 | 9.58 | 9.58 | 8.89 |
| 31/03/2026 | 9.47 | +1.72 % | 0 | 9.52 | 10.14 | 9.44 |
| 01/04/2026 | 10.03 | +3.3 % | 0 | 10.59 | 10.86 | 9.63 |