| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.08 | -1.11 % | 0 | 15.66 | 15.72 | 14.91 |
| 12/05/2026 | 14.84 | -2.88 % | 0 | 14.23 | 14.94 | 13.86 |
| 13/05/2026 | 14.38 | -3.1 % | 0 | 14.60 | 14.85 | 14.27 |
| 14/05/2026 | 14.76 | +2.61 % | 0 | 14.69 | 14.83 | 14.32 |
| 15/05/2026 | 15.00 | +0.57 % | 0 | 14.53 | 15.33 | 14.24 |