| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.03 | -3.75 % | 0 | 6.26 | 6.64 | 5.95 |
| 29/06/2026 | 5.68 | -3.57 % | 0 | 5.54 | 5.69 | 5.31 |
| 30/06/2026 | 5.87 | +4.08 % | 0 | 5.60 | 5.96 | 5.51 |
| 01/07/2026 | 5.00 | -16.33 % | 0 | 5.64 | 6.07 | 5.00 |
| 02/07/2026 | 5.26 | +3.04 % | 0 | 5.24 | 5.42 | 5.00 |