| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.72 | +2.73 % | 0 | 7.70 | 8.09 | 7.46 |
| 27/03/2026 | 7.83 | +1.69 % | 0 | 7.74 | 7.95 | 7.53 |
| 30/03/2026 | 8.02 | +3.62 % | 0 | 8.06 | 8.25 | 7.84 |
| 31/03/2026 | 7.60 | -3. % | 0 | 7.76 | 7.76 | 7.18 |
| 01/04/2026 | 7.08 | -4.78 % | 0 | 6.82 | 7.30 | 6.62 |