| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.98 | +4.36 % | 0 | 8.56 | 9.10 | 8.07 |
| 29/06/2026 | 9.38 | +2.01 % | 0 | 9.68 | 10.06 | 9.35 |
| 30/06/2026 | 8.95 | -5.14 % | 0 | 9.50 | 9.64 | 8.86 |
| 01/07/2026 | 10.35 | +17.08 % | 0 | 9.37 | 10.35 | 8.72 |
| 02/07/2026 | 9.85 | -3.62 % | 0 | 10.10 | 10.48 | 9.69 |