| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 32.00 | +4.29 % | 0 | 30.21 | 32.00 | 29.65 |
| 01/10/2026 | 30.88 | -1.78 % | 0 | 30.16 | 33.24 | 28.44 |
| 02/10/2026 | 28.62 | -6.94 % | 0 | 30.15 | 30.45 | 28.48 |
| 05/10/2026 | 27.74 | -2.15 % | 0 | 29.35 | 29.35 | 26.59 |
| 06/10/2026 | 27.09 | -2.62 % | 0 | 28.35 | 29.23 | 26.93 |