| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.06 | -6.49 % | 0 | 23.90 | 24.16 | 23.06 |
| 18/08/2026 | 24.59 | +4.59 % | 0 | 23.57 | 24.86 | 23.32 |
| 19/08/2026 | 26.02 | +5.03 % | 0 | 24.69 | 26.05 | 24.05 |
| 20/08/2026 | 25.65 | +0.83 % | 0 | 25.59 | 26.44 | 25.10 |
| 21/08/2026 | 26.23 | +2.74 % | 0 | 25.27 | 26.37 | 24.49 |