| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.61 | -6.87 % | 0 | 9.13 | 9.15 | 8.09 |
| 27/03/2026 | 8.70 | -0.34 % | 0 | 9.06 | 9.19 | 8.55 |
| 30/03/2026 | 7.95 | -10.47 % | 0 | 8.64 | 8.64 | 7.95 |
| 31/03/2026 | 8.49 | +1.74 % | 0 | 8.57 | 9.14 | 8.48 |
| 01/04/2026 | 9.03 | +3.62 % | 0 | 9.56 | 9.81 | 8.64 |