| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.73 | -1.36 % | 0 | 14.32 | 14.38 | 13.58 |
| 12/05/2026 | 13.53 | -2.66 % | 0 | 12.91 | 13.62 | 12.60 |
| 13/05/2026 | 13.03 | -3.48 % | 0 | 13.27 | 13.53 | 12.93 |
| 14/05/2026 | 13.38 | +2.29 % | 0 | 13.35 | 13.54 | 13.02 |
| 15/05/2026 | 13.61 | +0.26 % | 0 | 13.22 | 13.99 | 12.94 |