| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.70 | +2.9 % | 0 | 8.69 | 9.15 | 8.47 |
| 27/03/2026 | 8.87 | +2.37 % | 0 | 8.74 | 9.00 | 8.43 |
| 30/03/2026 | 9.03 | +3.62 % | 0 | 9.10 | 9.33 | 8.88 |
| 31/03/2026 | 8.61 | -2.77 % | 0 | 8.78 | 8.78 | 8.15 |
| 01/04/2026 | 7.95 | -5.53 % | 0 | 7.75 | 8.29 | 7.53 |