| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.06 | +4.25 % | 0 | 28.38 | 30.11 | 27.84 |
| 01/10/2026 | 29.17 | -1.44 % | 0 | 28.34 | 31.39 | 26.63 |
| 02/10/2026 | 26.81 | -7.33 % | 0 | 28.32 | 28.69 | 26.67 |
| 05/10/2026 | 25.93 | -2.34 % | 0 | 27.53 | 27.53 | 24.83 |
| 06/10/2026 | 25.18 | -3.25 % | 0 | 26.54 | 27.40 | 25.15 |