| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.01 | +4.16 % | 0 | 7.62 | 8.14 | 7.18 |
| 29/06/2026 | 8.39 | +1.88 % | 0 | 8.67 | 9.02 | 8.36 |
| 30/06/2026 | 7.98 | -5.34 % | 0 | 8.50 | 8.63 | 7.91 |
| 01/07/2026 | 9.31 | +18.38 % | 0 | 8.36 | 9.31 | 7.77 |
| 02/07/2026 | 9.02 | -1.74 % | 0 | 9.18 | 9.29 | 8.46 |