| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.59 | -6.19 % | 0 | 22.27 | 22.51 | 21.46 |
| 18/08/2026 | 22.92 | +4.75 % | 0 | 21.94 | 23.20 | 21.69 |
| 19/08/2026 | 24.32 | +5.28 % | 0 | 23.02 | 24.35 | 22.40 |
| 20/08/2026 | 24.16 | +1.73 % | 0 | 23.90 | 24.73 | 23.43 |
| 21/08/2026 | 24.52 | +2.85 % | 0 | 23.57 | 24.66 | 22.83 |