| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.99 | -3.45 % | 0 | 8.26 | 8.76 | 7.89 |
| 29/06/2026 | 7.57 | -3.69 % | 0 | 7.39 | 7.59 | 7.10 |
| 30/06/2026 | 7.79 | +3.59 % | 0 | 7.46 | 7.93 | 7.35 |
| 01/07/2026 | 6.68 | -15.72 % | 0 | 7.49 | 8.05 | 6.68 |
| 02/07/2026 | 6.93 | +0.8 % | 0 | 6.93 | 7.47 | 6.75 |