| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.31 | -2.75 % | 0 | 5.24 | 5.50 | 5.17 |
| 12/05/2026 | 5.40 | +2.08 % | 0 | 5.75 | 5.92 | 5.35 |
| 13/05/2026 | 5.57 | +1.64 % | 0 | 5.48 | 5.67 | 5.34 |
| 14/05/2026 | 5.39 | -1.73 % | 0 | 5.40 | 5.58 | 5.35 |
| 15/05/2026 | 5.29 | -0.38 % | 0 | 5.56 | 5.64 | 5.15 |