| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.77 | +2.84 % | 0 | 9.53 | 10.26 | 9.53 |
| 27/03/2026 | 9.96 | +1.69 % | 0 | 9.82 | 10.07 | 9.50 |
| 30/03/2026 | 10.14 | +3.05 % | 0 | 10.20 | 10.45 | 9.99 |
| 31/03/2026 | 9.69 | -3.1 % | 0 | 9.87 | 9.87 | 9.19 |
| 01/04/2026 | 9.07 | -4.98 % | 0 | 8.76 | 9.39 | 8.53 |