| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.83 | -7.38 % | 0 | 20.70 | 20.92 | 19.83 |
| 18/08/2026 | 21.30 | +4.87 % | 0 | 20.12 | 21.58 | 20.12 |
| 19/08/2026 | 22.67 | +5.49 % | 0 | 21.41 | 22.70 | 20.80 |
| 20/08/2026 | 22.29 | +0.81 % | 0 | 22.26 | 23.07 | 21.80 |
| 21/08/2026 | 22.85 | +2.97 % | 0 | 21.93 | 23.00 | 21.21 |