| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.25 | -1.75 % | 0 | 11.86 | 11.91 | 11.18 |
| 12/05/2026 | 11.03 | -3.5 % | 0 | 10.51 | 11.24 | 10.29 |
| 13/05/2026 | 10.60 | -4.42 % | 0 | 10.82 | 11.14 | 10.49 |
| 14/05/2026 | 10.91 | +2.73 % | 0 | 10.88 | 11.13 | 10.65 |
| 15/05/2026 | 11.23 | +0.54 % | 0 | 10.86 | 11.52 | 10.59 |