| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.33 | +4.81 % | 0 | 26.59 | 28.39 | 26.06 |
| 01/10/2026 | 27.27 | -1.84 % | 0 | 26.54 | 29.34 | 24.86 |
| 02/10/2026 | 25.03 | -7.74 % | 0 | 26.53 | 26.81 | 24.90 |
| 05/10/2026 | 24.27 | -2.04 % | 0 | 25.74 | 25.74 | 23.13 |
| 06/10/2026 | 23.44 | -3.38 % | 0 | 24.76 | 25.55 | 23.41 |