| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.08 | -1.94 % | 0 | 6.01 | 6.31 | 5.94 |
| 12/05/2026 | 6.14 | +1.32 % | 0 | 6.46 | 6.79 | 6.12 |
| 13/05/2026 | 6.38 | +1.75 % | 0 | 6.26 | 6.50 | 6.11 |
| 14/05/2026 | 6.19 | -1.28 % | 0 | 6.21 | 6.38 | 6.16 |
| 15/05/2026 | 6.09 | -0.49 % | 0 | 6.39 | 6.48 | 5.93 |