| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.93 | -10.19 % | 0 | 1.09 | 1.09 | 0.93 |
| 01/10/2026 | 1.07 | +9.18 % | 0 | 1.07 | 1.21 | 0.93 |
| 02/10/2026 | 1.26 | +15.14 % | 0 | 1.09 | 1.31 | 1.09 |
| 05/10/2026 | 1.27 | +0.4 % | 0 | 1.11 | 1.39 | 1.11 |
| 06/10/2026 | 1.31 | +3.57 % | 0 | 1.15 | 1.33 | 1.12 |