| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.12 | -2.22 % | 0 | 10.74 | 10.74 | 10.09 |
| 12/05/2026 | 10.06 | -2.38 % | 0 | 9.42 | 10.10 | 9.25 |
| 13/05/2026 | 9.66 | -3.74 % | 0 | 9.72 | 10.06 | 9.39 |
| 14/05/2026 | 9.80 | +2.73 % | 0 | 9.77 | 10.03 | 9.59 |
| 15/05/2026 | 10.01 | -0.65 % | 0 | 9.79 | 10.39 | 9.52 |