| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.28 | -2.74 % | 0 | 10.60 | 11.16 | 10.17 |
| 29/06/2026 | 9.79 | -3.26 % | 0 | 9.58 | 9.82 | 9.23 |
| 30/06/2026 | 10.06 | +3.39 % | 0 | 9.67 | 10.22 | 9.54 |
| 01/07/2026 | 8.82 | -13.66 % | 0 | 9.70 | 10.36 | 8.82 |
| 02/07/2026 | 9.16 | +2.23 % | 0 | 9.11 | 9.45 | 8.79 |