| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.80 | +5.44 % | 0 | 23.11 | 24.83 | 22.62 |
| 01/10/2026 | 23.78 | -1.9 % | 0 | 23.07 | 25.89 | 21.45 |
| 02/10/2026 | 21.62 | -8.49 % | 0 | 23.06 | 23.31 | 21.47 |
| 05/10/2026 | 20.88 | -2.25 % | 0 | 22.28 | 22.28 | 19.70 |
| 06/10/2026 | 20.07 | -3.74 % | 0 | 21.33 | 22.12 | 20.03 |