| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.85 | -8.32 % | 0 | 17.72 | 17.91 | 16.85 |
| 18/08/2026 | 18.22 | +5.14 % | 0 | 17.11 | 18.51 | 17.11 |
| 19/08/2026 | 19.54 | +6. % | 0 | 18.36 | 19.57 | 17.79 |
| 20/08/2026 | 19.14 | +0.68 % | 0 | 19.14 | 19.90 | 18.71 |
| 21/08/2026 | 19.68 | +3.2 % | 0 | 18.79 | 19.83 | 18.15 |