| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.63 | +5.43 % | 0 | 5.38 | 5.71 | 5.08 |
| 29/06/2026 | 5.91 | +2.34 % | 0 | 6.12 | 6.39 | 5.87 |
| 30/06/2026 | 5.53 | -6.75 % | 0 | 5.98 | 6.07 | 5.52 |
| 01/07/2026 | 6.65 | +21.04 % | 0 | 5.83 | 6.65 | 5.38 |
| 02/07/2026 | 6.24 | -4.15 % | 0 | 6.37 | 6.66 | 6.09 |