| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.08 | -2.68 % | 0 | 9.70 | 9.70 | 9.08 |
| 12/05/2026 | 9.04 | -2.48 % | 0 | 8.42 | 9.09 | 8.28 |
| 13/05/2026 | 8.65 | -4.1 % | 0 | 8.69 | 9.05 | 8.42 |
| 14/05/2026 | 8.77 | +2.88 % | 0 | 8.75 | 9.03 | 8.59 |
| 15/05/2026 | 9.11 | +0.44 % | 0 | 8.80 | 9.35 | 8.52 |