| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.86 | -2.09 % | 0 | 5.93 | 6.06 | 5.50 |
| 27/03/2026 | 5.75 | +1.14 % | 0 | 5.88 | 5.99 | 5.64 |
| 30/03/2026 | 5.26 | -9.86 % | 0 | 5.57 | 5.63 | 4.98 |
| 31/03/2026 | 5.48 | +1.86 % | 0 | 5.46 | 5.85 | 5.31 |
| 01/04/2026 | 5.63 | -0.79 % | 0 | 6.14 | 6.32 | 5.43 |