| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.88 | -1.81 % | 0 | 7.80 | 8.17 | 7.73 |
| 12/05/2026 | 8.05 | +2.55 % | 0 | 8.33 | 8.77 | 7.91 |
| 13/05/2026 | 8.19 | +0.49 % | 0 | 8.09 | 8.41 | 7.86 |
| 14/05/2026 | 7.96 | -1.97 % | 0 | 8.00 | 8.34 | 7.93 |
| 15/05/2026 | 7.93 | -0.5 % | 0 | 8.28 | 8.40 | 7.74 |