| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.41 | -3.96 % | 0 | 11.89 | 12.47 | 11.41 |
| 29/06/2026 | 11.02 | -2.99 % | 0 | 10.79 | 11.05 | 10.42 |
| 30/06/2026 | 11.32 | +3.19 % | 0 | 10.89 | 11.46 | 10.75 |
| 01/07/2026 | 10.10 | -12.17 % | 0 | 10.93 | 11.64 | 9.95 |
| 02/07/2026 | 10.34 | +1.97 % | 0 | 10.29 | 10.63 | 9.95 |