| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.28 | -1.2 % | 0 | 3.32 | 3.40 | 3.07 |
| 27/03/2026 | 3.22 | +1.42 % | 0 | 3.29 | 3.36 | 3.16 |
| 30/03/2026 | 2.88 | -12.35 % | 0 | 3.11 | 3.15 | 2.82 |
| 31/03/2026 | 2.98 | -0.67 % | 0 | 2.99 | 3.22 | 2.98 |
| 01/04/2026 | 3.12 | -0.64 % | 0 | 3.36 | 3.46 | 3.03 |