| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.18 | -10.31 % | 0 | 3.68 | 3.75 | 3.05 |
| 01/10/2026 | 3.52 | +5.39 % | 0 | 3.67 | 4.10 | 3.05 |
| 02/10/2026 | 4.17 | +15.69 % | 0 | 3.70 | 4.17 | 3.63 |
| 05/10/2026 | 4.23 | +1.44 % | 0 | 3.82 | 4.66 | 3.82 |
| 06/10/2026 | 4.42 | +3.88 % | 0 | 4.00 | 4.50 | 3.82 |