| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.97 | -2.32 % | 0 | 19.36 | 20.06 | 18.79 |
| 29/06/2026 | 18.19 | -2.75 % | 0 | 17.96 | 18.32 | 17.48 |
| 30/06/2026 | 18.67 | +2.7 % | 0 | 18.11 | 18.84 | 17.92 |
| 01/07/2026 | 17.08 | -9.53 % | 0 | 18.15 | 19.10 | 16.88 |
| 02/07/2026 | 17.36 | +1.34 % | 0 | 17.29 | 17.72 | 16.88 |