| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.19 | +5.66 % | 0 | 7.18 | 7.40 | 6.91 |
| 18/08/2026 | 6.52 | -9.51 % | 0 | 7.05 | 7.26 | 6.47 |
| 19/08/2026 | 6.03 | -8.3 % | 0 | 6.60 | 6.87 | 6.01 |
| 20/08/2026 | 6.03 | -2.98 % | 0 | 6.20 | 6.37 | 5.81 |
| 21/08/2026 | 5.79 | -6.01 % | 0 | 6.13 | 6.51 | 5.73 |