| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.78 | -2.06 % | 0 | 13.60 | 14.13 | 13.50 |
| 12/05/2026 | 14.05 | +2.15 % | 0 | 14.46 | 14.99 | 13.91 |
| 13/05/2026 | 14.29 | +1.13 % | 0 | 14.12 | 14.51 | 13.90 |
| 14/05/2026 | 13.96 | -1.27 % | 0 | 14.00 | 14.42 | 13.92 |
| 15/05/2026 | 13.84 | +0.22 % | 0 | 14.37 | 14.55 | 13.57 |