| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.91 | +2.3 % | 0 | 20.80 | 21.66 | 20.52 |
| 27/03/2026 | 21.22 | +1.05 % | 0 | 20.90 | 21.38 | 20.68 |
| 30/03/2026 | 21.69 | +3.21 % | 0 | 21.51 | 21.94 | 21.45 |
| 31/03/2026 | 20.99 | -2.03 % | 0 | 21.15 | 21.20 | 20.17 |
| 01/04/2026 | 20.17 | -2.82 % | 0 | 19.47 | 20.55 | 19.10 |