| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.27 | +8.11 % | 0 | 9.35 | 10.29 | 8.92 |
| 01/10/2026 | 9.70 | -2.22 % | 0 | 9.32 | 11.11 | 8.21 |
| 02/10/2026 | 8.44 | -12.9 % | 0 | 9.32 | 9.53 | 8.42 |
| 05/10/2026 | 7.86 | -5.19 % | 0 | 8.76 | 8.76 | 7.22 |
| 06/10/2026 | 7.45 | -4.85 % | 0 | 8.11 | 8.63 | 7.36 |