| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.93 | -3.62 % | 0 | 3.07 | 3.08 | 2.87 |
| 12/05/2026 | 2.84 | +0.71 % | 0 | 2.73 | 2.86 | 2.43 |
| 13/05/2026 | 2.69 | -2.36 % | 0 | 2.74 | 2.81 | 2.43 |
| 14/05/2026 | 2.78 | +2.4 % | 0 | 2.80 | 2.80 | 2.54 |
| 15/05/2026 | 2.84 | +0.89 % | 0 | 2.68 | 2.92 | 2.62 |