| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.63 | -8.43 % | 0 | 7.61 | 7.69 | 6.59 |
| 01/10/2026 | 7.35 | +7.14 % | 0 | 7.61 | 8.39 | 6.40 |
| 02/10/2026 | 8.43 | +14.07 % | 0 | 7.63 | 8.43 | 7.50 |
| 05/10/2026 | 8.77 | +2.57 % | 0 | 7.90 | 9.40 | 7.90 |
| 06/10/2026 | 9.09 | +5.7 % | 0 | 8.28 | 9.09 | 7.89 |