| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 29.60 | +1.96 % | 0 | 29.44 | 30.47 | 29.14 |
| 27/03/2026 | 29.91 | +0.84 % | 0 | 29.52 | 30.15 | 29.35 |
| 30/03/2026 | 30.56 | +3.17 % | 0 | 30.22 | 30.78 | 30.20 |
| 31/03/2026 | 29.76 | -1.28 % | 0 | 29.89 | 29.98 | 28.80 |
| 01/04/2026 | 28.87 | -1.75 % | 0 | 28.02 | 29.29 | 27.60 |