| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.65 | -1.78 % | 0 | 28.10 | 28.87 | 27.45 |
| 29/06/2026 | 26.93 | -1.5 % | 0 | 26.51 | 26.94 | 25.96 |
| 30/06/2026 | 27.34 | +2.05 % | 0 | 26.71 | 27.55 | 26.49 |
| 01/07/2026 | 25.46 | -7.84 % | 0 | 26.73 | 27.85 | 25.30 |
| 02/07/2026 | 26.01 | +1.8 % | 0 | 25.71 | 26.22 | 25.29 |